시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,480	190	- 4.07%	635,581	2,891
12:25	4,475	195	- 4.18%	634,676	2,887
12:24	4,505	165	- 3.53%	603,417	2,746
12:23	4,500	170	- 3.64%	602,984	2,744
12:22	4,510	160	- 3.43%	600,147	2,732
12:21	4,510	160	- 3.43%	597,005	2,718
12:20	4,505	165	- 3.53%	596,721	2,716
12:19	4,505	165	- 3.53%	596,633	2,716
12:18	4,505	165	- 3.53%	593,412	2,701
12:17	4,500	170	- 3.64%	593,394	2,701