시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,475	195	- 4.18%	661,328	3,006
12:35	4,475	195	- 4.18%	661,199	3,006
12:34	4,500	170	- 3.64%	660,508	3,003
12:33	4,490	180	- 3.85%	653,138	2,970
12:32	4,505	165	- 3.53%	652,497	2,967
12:31	4,500	170	- 3.64%	651,111	2,960
12:30	4,500	170	- 3.64%	650,880	2,959
12:29	4,480	190	- 4.07%	645,986	2,937
12:28	4,470	200	- 4.28%	641,644	2,918
12:27	4,485	185	- 3.96%	636,838	2,897