시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,495	175	- 3.75%	667,777	3,035
12:45	4,495	175	- 3.75%	667,310	3,033
12:44	4,490	180	- 3.85%	666,387	3,029
12:43	4,490	180	- 3.85%	665,778	3,026
12:42	4,485	185	- 3.96%	665,463	3,025
12:41	4,500	170	- 3.64%	665,388	3,024
12:40	4,500	170	- 3.64%	665,350	3,024
12:39	4,505	165	- 3.53%	665,218	3,024
12:38	4,475	195	- 4.18%	663,709	3,017
12:37	4,475	195	- 4.18%	662,381	3,011