시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,485	185	- 3.96%	682,207	3,100
12:55	4,485	185	- 3.96%	682,003	3,099
12:54	4,485	185	- 3.96%	681,971	3,099
12:53	4,495	175	- 3.75%	678,425	3,083
12:52	4,500	170	- 3.64%	676,997	3,077
12:51	4,505	165	- 3.53%	676,473	3,074
12:50	4,500	170	- 3.64%	672,707	3,057
12:49	4,510	160	- 3.43%	670,664	3,048
12:48	4,510	160	- 3.43%	670,020	3,045
12:47	4,500	170	- 3.64%	669,024	3,041