시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,485	185	- 3.96%	712,254	3,235
13:05	4,475	195	- 4.18%	709,932	3,224
13:04	4,475	195	- 4.18%	708,877	3,220
13:03	4,475	195	- 4.18%	702,968	3,193
13:02	4,480	190	- 4.07%	693,282	3,150
13:01	4,495	175	- 3.75%	684,179	3,109
13:00	4,495	175	- 3.75%	684,003	3,108
12:59	4,500	170	- 3.64%	682,845	3,103
12:58	4,495	175	- 3.75%	682,374	3,101
12:57	4,490	180	- 3.85%	682,260	3,100