시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,470	200	- 4.28%	724,498	3,290
13:15	4,470	200	- 4.28%	723,234	3,284
13:14	4,470	200	- 4.28%	722,875	3,282
13:13	4,480	190	- 4.07%	718,959	3,265
13:12	4,490	180	- 3.85%	714,556	3,245
13:11	4,490	180	- 3.85%	714,353	3,244
13:10	4,490	180	- 3.85%	713,715	3,241
13:09	4,490	180	- 3.85%	713,618	3,241
13:08	4,480	190	- 4.07%	713,048	3,238
13:07	4,480	190	- 4.07%	712,329	3,235