시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,500	170	- 3.64%	737,032	3,346
13:25	4,490	180	- 3.85%	732,408	3,325
13:24	4,475	195	- 4.18%	731,470	3,321
13:23	4,490	180	- 3.85%	729,850	3,314
13:22	4,485	185	- 3.96%	729,595	3,312
13:21	4,490	180	- 3.85%	727,918	3,305
13:20	4,490	180	- 3.85%	726,052	3,297
13:19	4,490	180	- 3.85%	725,749	3,295
13:18	4,480	190	- 4.07%	725,623	3,295
13:17	4,485	185	- 3.96%	725,003	3,292