시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,470	200	- 4.28%	760,221	3,449
13:36	4,475	195	- 4.18%	756,270	3,432
13:35	4,485	185	- 3.96%	755,907	3,430
13:33	4,485	185	- 3.96%	755,535	3,429
13:32	4,465	205	- 4.39%	754,301	3,423
13:31	4,470	200	- 4.28%	753,300	3,419
13:30	4,475	195	- 4.18%	741,557	3,366
13:29	4,480	190	- 4.07%	740,026	3,359
13:28	4,495	175	- 3.75%	738,592	3,353
13:27	4,495	175	- 3.75%	737,368	3,347