시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,510	160	- 3.43%	775,357	3,518
13:46	4,510	160	- 3.43%	774,923	3,516
13:45	4,510	160	- 3.43%	774,413	3,513
13:44	4,510	160	- 3.43%	774,412	3,513
13:43	4,500	170	- 3.64%	774,404	3,513
13:42	4,500	170	- 3.64%	773,448	3,509
13:41	4,500	170	- 3.64%	773,398	3,509
13:40	4,505	165	- 3.53%	773,307	3,508
13:39	4,510	160	- 3.43%	771,681	3,501
13:38	4,500	170	- 3.64%	764,888	3,470