시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,435	235	- 5.03%	1,087,366	4,905
15:19	4,435	235	- 5.03%	1,068,304	4,820
15:18	4,425	245	- 5.25%	1,063,152	4,797
15:17	4,420	250	- 5.35%	1,056,807	4,769
15:16	4,430	240	- 5.14%	1,044,229	4,714
15:15	4,425	245	- 5.25%	1,039,713	4,694
15:14	4,430	240	- 5.14%	1,031,346	4,657
15:13	4,430	240	- 5.14%	1,030,046	4,651
15:12	4,430	240	- 5.14%	1,025,123	4,629
15:11	4,430	240	- 5.14%	1,021,475	4,613