시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	7,310	250	- 3.31%	72,396	534
13:51	7,320	240	- 3.18%	72,239	533
13:50	7,320	240	- 3.18%	72,234	533
13:49	7,310	250	- 3.31%	72,227	533
13:48	7,320	240	- 3.18%	71,870	530
13:47	7,320	240	- 3.18%	71,722	529
13:46	7,320	240	- 3.18%	71,043	524
13:45	7,320	240	- 3.18%	70,285	519
13:43	7,320	240	- 3.18%	67,932	501
13:42	7,330	230	- 3.04%	67,743	500