시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	7,310	250	- 3.31%	76,974	568
14:02	7,310	250	- 3.31%	74,369	549
14:01	7,320	240	- 3.18%	74,212	547
14:00	7,310	250	- 3.31%	73,909	545
13:59	7,310	250	- 3.31%	73,726	544
13:58	7,310	250	- 3.31%	73,569	543
13:57	7,320	240	- 3.18%	73,218	540
13:56	7,310	250	- 3.31%	73,170	540
13:55	7,320	240	- 3.18%	72,722	537
13:54	7,320	240	- 3.18%	72,422	534