시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	7,300	260	- 3.44%	79,048	583
14:13	7,310	250	- 3.31%	78,892	582
14:12	7,310	250	- 3.31%	78,482	579
14:11	7,310	250	- 3.31%	78,319	577
14:10	7,310	250	- 3.31%	77,894	574
14:09	7,300	260	- 3.44%	77,877	574
14:08	7,300	260	- 3.44%	77,876	574
14:07	7,310	250	- 3.31%	77,537	572
14:06	7,310	250	- 3.31%	77,500	571
14:05	7,310	250	- 3.31%	77,277	570