시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,290	270	- 3.57%	81,932	604
14:24	7,290	270	- 3.57%	81,896	604
14:23	7,300	260	- 3.44%	81,639	602
14:22	7,300	260	- 3.44%	81,609	601
14:21	7,300	260	- 3.44%	81,604	601
14:20	7,300	260	- 3.44%	81,590	601
14:19	7,290	270	- 3.57%	81,202	599
14:18	7,300	260	- 3.44%	81,190	598
14:17	7,310	250	- 3.31%	79,579	587
14:16	7,330	230	- 3.04%	79,557	587