시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,280	280	- 3.70%	85,283	628
14:38	7,290	270	- 3.57%	84,488	622
14:37	7,290	270	- 3.57%	84,275	621
14:36	7,290	270	- 3.57%	84,227	621
14:34	7,280	280	- 3.70%	83,598	616
14:32	7,280	280	- 3.70%	83,423	615
14:31	7,280	280	- 3.70%	83,419	615
14:28	7,290	270	- 3.57%	82,592	609
14:27	7,300	260	- 3.44%	82,433	607
14:26	7,290	270	- 3.57%	82,432	607