시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,270	290	- 3.84%	90,323	665
14:48	7,270	290	- 3.84%	90,212	664
14:47	7,280	280	- 3.70%	90,183	664
14:46	7,280	280	- 3.70%	89,446	659
14:45	7,270	290	- 3.84%	89,300	657
14:44	7,280	280	- 3.70%	89,259	657
14:43	7,280	280	- 3.70%	86,311	636
14:42	7,280	280	- 3.70%	86,002	633
14:41	7,270	290	- 3.84%	85,952	633
14:40	7,280	280	- 3.70%	85,645	631