시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	7,480	80	- 1.06%	4,048	30
09:06	7,520	40	- 0.53%	3,743	28
09:05	7,500	60	- 0.79%	3,740	28
09:04	7,480	80	- 1.06%	2,602	19
09:03	7,480	80	- 1.06%	2,435	18
09:02	7,440	120	- 1.59%	2,272	17
09:01	7,500	60	- 0.79%	998	8
09:00	7,560	0	0.00%	891	7