시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,470	90	- 1.19%	7,563	57
09:19	7,490	70	- 0.93%	7,263	54
09:18	7,470	90	- 1.19%	7,063	53
09:16	7,470	90	- 1.19%	7,042	53
09:14	7,470	90	- 1.19%	5,611	42
09:12	7,510	50	- 0.66%	4,220	32
09:11	7,510	50	- 0.66%	4,206	31
09:10	7,500	60	- 0.79%	4,157	31
09:09	7,520	40	- 0.53%	4,057	30
09:08	7,500	60	- 0.79%	4,056	30