시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,440	120	- 1.59%	10,589	79
09:32	7,430	130	- 1.72%	10,231	76
09:31	7,430	130	- 1.72%	9,931	74
09:30	7,480	80	- 1.06%	9,256	69
09:29	7,440	120	- 1.59%	9,205	69
09:28	7,480	80	- 1.06%	8,887	66
09:27	7,470	90	- 1.19%	8,520	64
09:26	7,500	60	- 0.79%	8,516	64
09:25	7,480	80	- 1.06%	8,514	64
09:21	7,450	110	- 1.46%	8,182	61