시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,270	290	- 3.84%	93,333	687
14:58	7,280	280	- 3.70%	93,175	686
14:57	7,270	290	- 3.84%	92,793	683
14:56	7,260	300	- 3.97%	92,492	681
14:55	7,270	290	- 3.84%	91,675	675
14:54	7,270	290	- 3.84%	91,655	675
14:53	7,270	290	- 3.84%	91,527	674
14:52	7,270	290	- 3.84%	90,722	668
14:51	7,260	300	- 3.97%	90,612	667
14:50	7,280	280	- 3.70%	90,582	667