시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,430	130	- 1.72%	13,701	102
09:44	7,440	120	- 1.59%	12,998	97
09:43	7,440	120	- 1.59%	12,988	97
09:42	7,450	110	- 1.46%	12,472	93
09:40	7,450	110	- 1.46%	12,122	90
09:38	7,450	110	- 1.46%	11,671	87
09:37	7,470	90	- 1.19%	11,371	85
09:36	7,470	90	- 1.19%	11,046	82
09:35	7,480	80	- 1.06%	10,933	82
09:34	7,450	110	- 1.46%	10,713	80