시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	7,440	120	- 1.59%	16,174	121
09:56	7,450	110	- 1.46%	15,891	119
09:55	7,450	110	- 1.46%	15,871	118
09:53	7,430	130	- 1.72%	15,770	118
09:52	7,430	130	- 1.72%	15,495	116
09:50	7,450	110	- 1.46%	14,895	111
09:49	7,440	120	- 1.59%	14,886	111
09:48	7,450	110	- 1.46%	14,781	110
09:47	7,450	110	- 1.46%	14,780	110
09:46	7,420	140	- 1.85%	14,753	110