시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,460	100	- 1.32%	19,434	145
10:06	7,460	100	- 1.32%	19,433	145
10:05	7,450	110	- 1.46%	19,413	145
10:04	7,410	150	- 1.98%	19,040	142
10:03	7,450	110	- 1.46%	16,756	125
10:02	7,450	110	- 1.46%	16,744	125
10:01	7,440	120	- 1.59%	16,643	124
10:00	7,450	110	- 1.46%	16,443	123
09:59	7,450	110	- 1.46%	16,233	121
09:58	7,450	110	- 1.46%	16,222	121