시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	7,390	170	- 2.25%	22,206	165
10:19	7,400	160	- 2.12%	20,623	154
10:18	7,410	150	- 1.98%	20,427	152
10:17	7,410	150	- 1.98%	20,360	152
10:16	7,410	150	- 1.98%	19,901	148
10:15	7,420	140	- 1.85%	19,895	148
10:14	7,430	130	- 1.72%	19,643	146
10:12	7,430	130	- 1.72%	19,582	146
10:11	7,430	130	- 1.72%	19,557	146
10:08	7,460	100	- 1.32%	19,437	145