시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	7,370	190	- 2.51%	25,838	192
10:31	7,370	190	- 2.51%	25,332	188
10:30	7,380	180	- 2.38%	24,914	185
10:29	7,390	170	- 2.25%	24,109	179
10:28	7,380	180	- 2.38%	23,942	178
10:27	7,390	170	- 2.25%	23,785	177
10:26	7,380	180	- 2.38%	23,668	176
10:25	7,380	180	- 2.38%	23,018	171
10:24	7,390	170	- 2.25%	22,747	169
10:22	7,390	170	- 2.25%	22,613	168