시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	7,380	180	- 2.38%	27,426	204
10:42	7,380	180	- 2.38%	27,425	204
10:40	7,370	190	- 2.51%	27,305	203
10:39	7,380	180	- 2.38%	27,155	202
10:38	7,380	180	- 2.38%	27,151	202
10:37	7,380	180	- 2.38%	26,743	199
10:36	7,380	180	- 2.38%	26,417	196
10:35	7,370	190	- 2.51%	26,047	194
10:34	7,380	180	- 2.38%	25,865	192
10:33	7,380	180	- 2.38%	25,841	192