시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,380	180	- 2.38%	30,268	225
10:52	7,380	180	- 2.38%	30,178	224
10:51	7,370	190	- 2.51%	30,173	224
10:50	7,370	190	- 2.51%	29,901	222
10:49	7,360	200	- 2.65%	29,097	216
10:48	7,370	190	- 2.51%	28,597	212
10:47	7,360	200	- 2.65%	28,347	211
10:46	7,370	190	- 2.51%	28,178	209
10:45	7,370	190	- 2.51%	27,675	206
10:44	7,370	190	- 2.51%	27,582	205