시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,360	200	- 2.65%	33,898	252
11:07	7,360	200	- 2.65%	33,305	247
11:06	7,370	190	- 2.51%	33,304	247
11:05	7,360	200	- 2.65%	31,880	237
11:03	7,360	200	- 2.65%	31,730	236
11:02	7,370	190	- 2.51%	31,573	234
11:01	7,370	190	- 2.51%	31,252	232
11:00	7,380	180	- 2.38%	31,154	231
10:57	7,380	180	- 2.38%	31,076	231
10:54	7,370	190	- 2.51%	30,520	227