시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,350	210	- 2.78%	39,283	291
11:18	7,340	220	- 2.91%	38,773	287
11:16	7,350	210	- 2.78%	38,561	286
11:15	7,360	200	- 2.65%	38,339	284
11:14	7,340	220	- 2.91%	38,279	284
11:13	7,330	230	- 3.04%	38,078	282
11:12	7,340	220	- 2.91%	37,918	281
11:11	7,360	200	- 2.65%	34,277	254
11:10	7,350	210	- 2.78%	34,222	254
11:09	7,360	200	- 2.65%	33,910	252