시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	7,370	190	- 2.51%	40,834	302
11:29	7,370	190	- 2.51%	40,730	302
11:28	7,370	190	- 2.51%	40,563	300
11:27	7,360	200	- 2.65%	40,346	299
11:26	7,350	210	- 2.78%	40,191	298
11:24	7,350	210	- 2.78%	40,035	297
11:23	7,360	200	- 2.65%	39,842	295
11:22	7,370	190	- 2.51%	39,840	295
11:21	7,360	200	- 2.65%	39,839	295
11:20	7,340	220	- 2.91%	39,680	294