시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,270	290	- 3.84%	96,289	708
15:08	7,270	290	- 3.84%	96,103	707
15:07	7,270	290	- 3.84%	96,098	707
15:06	7,260	300	- 3.97%	95,594	703
15:05	7,270	290	- 3.84%	94,960	699
15:04	7,260	300	- 3.97%	94,860	698
15:03	7,260	300	- 3.97%	94,552	696
15:02	7,270	290	- 3.84%	94,252	693
15:01	7,270	290	- 3.84%	94,004	692
15:00	7,270	290	- 3.84%	93,501	688