시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	7,360	200	- 2.65%	45,644	338
11:53	7,360	200	- 2.65%	45,144	334
11:51	7,370	190	- 2.51%	43,643	323
11:49	7,380	180	- 2.38%	42,789	317
11:48	7,370	190	- 2.51%	42,765	317
11:47	7,380	180	- 2.38%	42,609	316
11:46	7,380	180	- 2.38%	42,608	316
11:45	7,370	190	- 2.51%	42,607	316
11:43	7,370	190	- 2.51%	42,351	314
11:42	7,370	190	- 2.51%	42,251	313