시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,360	200	- 2.65%	48,963	362
12:07	7,350	210	- 2.78%	48,175	357
12:04	7,350	210	- 2.78%	48,019	355
12:03	7,360	200	- 2.65%	47,675	353
12:02	7,360	200	- 2.65%	47,671	353
12:01	7,360	200	- 2.65%	47,601	352
12:00	7,350	210	- 2.78%	47,594	352
11:57	7,350	210	- 2.78%	47,592	352
11:56	7,350	210	- 2.78%	46,999	348
11:55	7,360	200	- 2.65%	46,099	341