시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	7,360	200	- 2.65%	50,603	374
12:23	7,350	210	- 2.78%	50,602	374
12:22	7,360	200	- 2.65%	50,445	373
12:20	7,350	210	- 2.78%	50,415	373
12:17	7,350	210	- 2.78%	50,258	372
12:16	7,350	210	- 2.78%	49,951	370
12:15	7,360	200	- 2.65%	49,501	366
12:11	7,360	200	- 2.65%	49,308	365
12:10	7,350	210	- 2.78%	49,139	364
12:09	7,380	180	- 2.38%	48,964	362