시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	7,340	220	- 2.91%	53,907	399
12:36	7,340	220	- 2.91%	53,507	396
12:35	7,340	220	- 2.91%	52,394	388
12:34	7,340	220	- 2.91%	52,223	386
12:33	7,345	215	- 2.84%	51,855	384
12:31	7,345	215	- 2.84%	51,698	382
12:30	7,350	210	- 2.78%	51,648	382
12:29	7,360	200	- 2.65%	51,189	379
12:27	7,350	210	- 2.78%	51,184	379
12:26	7,350	210	- 2.78%	50,869	376