시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	7,330	230	- 3.04%	56,809	420
12:50	7,340	220	- 2.91%	56,457	417
12:49	7,340	220	- 2.91%	56,454	417
12:46	7,340	220	- 2.91%	56,218	416
12:45	7,340	220	- 2.91%	55,311	409
12:44	7,350	210	- 2.78%	54,684	404
12:42	7,340	220	- 2.91%	54,668	404
12:41	7,350	210	- 2.78%	54,365	402
12:40	7,350	210	- 2.78%	54,364	402
12:39	7,350	210	- 2.78%	54,304	402