시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	7,330	230	- 3.04%	61,984	458
13:00	7,340	220	- 2.91%	61,823	457
12:59	7,330	230	- 3.04%	61,820	457
12:58	7,330	230	- 3.04%	60,399	446
12:57	7,330	230	- 3.04%	60,171	445
12:56	7,330	230	- 3.04%	59,203	438
12:55	7,330	230	- 3.04%	59,172	437
12:54	7,340	220	- 2.91%	57,916	428
12:53	7,340	220	- 2.91%	57,915	428
12:52	7,340	220	- 2.91%	57,728	427