시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	7,330	230	- 3.04%	64,199	474
13:10	7,340	220	- 2.91%	64,042	473
13:09	7,340	220	- 2.91%	63,642	470
13:08	7,330	230	- 3.04%	63,592	470
13:07	7,340	220	- 2.91%	63,436	469
13:06	7,340	220	- 2.91%	63,136	466
13:05	7,330	230	- 3.04%	63,117	466
13:04	7,330	230	- 3.04%	62,960	465
13:03	7,330	230	- 3.04%	62,935	465
13:02	7,330	230	- 3.04%	62,009	458