시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	7,330	230	- 3.04%	66,232	489
13:21	7,330	230	- 3.04%	65,482	484
13:20	7,340	220	- 2.91%	65,326	482
13:19	7,330	230	- 3.04%	65,324	482
13:18	7,340	220	- 2.91%	65,323	482
13:17	7,330	230	- 3.04%	64,803	479
13:16	7,330	230	- 3.04%	64,646	477
13:14	7,330	230	- 3.04%	64,641	477
13:13	7,340	220	- 2.91%	64,485	476
13:12	7,340	220	- 2.91%	64,204	474