시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,330	230	- 3.04%	67,721	500
13:39	7,330	230	- 3.04%	67,562	499
13:37	7,330	230	- 3.04%	67,540	499
13:35	7,330	230	- 3.04%	67,371	497
13:34	7,320	240	- 3.18%	67,359	497
13:33	7,320	240	- 3.18%	67,282	497
13:30	7,330	230	- 3.04%	67,125	496
13:27	7,320	240	- 3.18%	66,952	494
13:26	7,330	230	- 3.04%	66,505	491
13:24	7,330	230	- 3.04%	66,504	491