시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,250	310	- 4.10%	100,952	742
15:19	7,260	300	- 3.97%	99,549	732
15:17	7,250	310	- 4.10%	99,152	729
15:16	7,250	310	- 4.10%	98,939	727
15:15	7,250	310	- 4.10%	98,593	725
15:14	7,250	310	- 4.10%	97,692	718
15:13	7,250	310	- 4.10%	97,326	716
15:12	7,260	300	- 3.97%	96,934	713
15:11	7,260	300	- 3.97%	96,360	709
15:10	7,260	300	- 3.97%	96,358	709