시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,295	80	+ 2.49%	68,630	226
12:46	3,295	80	+ 2.49%	68,629	226
12:42	3,295	80	+ 2.49%	68,619	226
12:41	3,295	80	+ 2.49%	68,616	226
12:37	3,295	80	+ 2.49%	68,602	226
12:36	3,305	90	+ 2.80%	67,201	221
12:30	3,290	75	+ 2.33%	67,200	221
12:28	3,305	90	+ 2.80%	67,178	221
12:25	3,300	85	+ 2.64%	67,168	221
12:18	3,305	90	+ 2.80%	66,648	219