시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,345	130	+ 4.04%	79,045	261
13:34	3,350	135	+ 4.20%	79,042	261
13:32	3,350	135	+ 4.20%	79,039	260
13:31	3,325	110	+ 3.42%	70,168	231
13:28	3,315	100	+ 3.11%	69,963	230
13:23	3,315	100	+ 3.11%	69,907	230
13:13	3,305	90	+ 2.80%	69,317	228
13:11	3,300	85	+ 2.64%	69,282	228
13:05	3,280	65	+ 2.02%	69,271	228
13:03	3,280	65	+ 2.02%	69,230	228