시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,345	130	+ 4.04%	81,204	268
13:50	3,350	135	+ 4.20%	81,189	268
13:49	3,350	135	+ 4.20%	80,012	264
13:47	3,345	130	+ 4.04%	79,512	262
13:46	3,345	130	+ 4.04%	79,507	262
13:45	3,345	130	+ 4.04%	79,502	262
13:44	3,345	130	+ 4.04%	79,492	262
13:42	3,350	135	+ 4.20%	79,475	262
13:40	3,335	120	+ 3.73%	79,355	262
13:37	3,345	130	+ 4.04%	79,352	262