시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,360	145	+ 4.51%	97,285	322
14:06	3,355	140	+ 4.36%	96,861	320
14:05	3,365	150	+ 4.67%	96,495	319
14:04	3,395	180	+ 5.60%	96,430	319
14:03	3,375	160	+ 4.98%	95,859	317
14:00	3,340	125	+ 3.89%	82,482	272
13:57	3,340	125	+ 3.89%	82,476	272
13:56	3,350	135	+ 4.20%	82,442	272
13:54	3,350	135	+ 4.20%	82,365	272
13:53	3,350	135	+ 4.20%	81,838	270