시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,400	185	+ 5.75%	117,936	392
14:18	3,390	175	+ 5.44%	117,451	391
14:17	3,385	170	+ 5.29%	117,351	390
14:16	3,390	175	+ 5.44%	117,269	390
14:15	3,390	175	+ 5.44%	117,266	390
14:14	3,400	185	+ 5.75%	117,211	390
14:13	3,385	170	+ 5.29%	116,867	389
14:12	3,385	170	+ 5.29%	116,553	387
14:11	3,435	220	+ 6.84%	109,135	362
14:10	3,385	170	+ 5.29%	98,164	325