시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,365	150	+ 4.67%	121,327	404
14:29	3,355	140	+ 4.36%	121,291	404
14:28	3,355	140	+ 4.36%	121,283	404
14:27	3,360	145	+ 4.51%	121,281	404
14:26	3,350	135	+ 4.20%	121,195	403
14:25	3,370	155	+ 4.82%	120,772	402
14:23	3,395	180	+ 5.60%	119,767	398
14:22	3,385	170	+ 5.29%	119,467	397
14:21	3,400	185	+ 5.75%	118,375	394
14:20	3,400	185	+ 5.75%	118,025	392