시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,360	145	+ 4.51%	122,084	406
14:44	3,360	145	+ 4.51%	122,059	406
14:40	3,365	150	+ 4.67%	122,058	406
14:39	3,360	145	+ 4.51%	122,047	406
14:38	3,365	150	+ 4.67%	122,045	406
14:37	3,360	145	+ 4.51%	121,995	406
14:36	3,370	155	+ 4.82%	121,432	404
14:35	3,370	155	+ 4.82%	121,427	404
14:34	3,365	150	+ 4.67%	121,410	404
14:31	3,365	150	+ 4.67%	121,395	404