시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,190	25	- 0.78%	3,997	13
09:05	3,155	60	- 1.87%	3,991	13
09:04	3,165	50	- 1.56%	3,962	13
09:03	3,185	30	- 0.93%	1,460	5
09:02	3,180	35	- 1.09%	1,456	5
09:01	3,180	35	- 1.09%	1,363	4
09:00	3,180	35	- 1.09%	703	2