시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,215	0	0.00%	4,816	15
09:15	3,205	10	- 0.31%	4,813	15
09:14	3,205	10	- 0.31%	4,783	15
09:13	3,205	10	- 0.31%	4,782	15
09:12	3,195	20	- 0.62%	4,683	15
09:11	3,180	35	- 1.09%	4,504	14
09:10	3,175	40	- 1.24%	4,502	14
09:09	3,180	35	- 1.09%	4,501	14
09:08	3,180	35	- 1.09%	4,000	13
09:07	3,175	40	- 1.24%	3,998	13